- Home
- Analytics
- Quotes
Quotes
FOREX
| Instrument | Bid | Ask | Spread | Change, % | Date/Time (GMT0) |
|---|---|---|---|---|---|
| AUDCAD | |||||
| AUDCHF | |||||
| AUDJPY | |||||
| AUDUSD | |||||
| CADCHF | |||||
| CADJPY | |||||
| CHFJPY | |||||
| EURCAD | |||||
| EURCHF | |||||
| EURGBP | |||||
| EURJPY | |||||
| EURUSD | |||||
| GBPCHF | |||||
| GBPJPY | |||||
| GBPUSD | |||||
| NZDJPY | |||||
| NZDUSD | |||||
| USDCAD | |||||
| USDCHF | |||||
| USDJPY | |||||
| AUDNZD | |||||
| CHFSGD | |||||
| AUDSGD | |||||
| EURAUD | |||||
| EURNOK | |||||
| EURNZD | |||||
| EURSEK | |||||
| EURSGD | |||||
| GBPDKK | |||||
| GBPNOK | |||||
| GBPSEK | |||||
| GBPSGD | |||||
| NZDSGD | |||||
| SGDJPY | |||||
| USDDKK | |||||
| USDNOK | |||||
| USDPLN | |||||
| USDSEK | |||||
| USDSGD | |||||
| USDZAR | |||||
| USDHKD | |||||
| EURHKD | |||||
| USDCZK | |||||
| USDMXN | |||||
| USDHUF | |||||
| EURHUF | |||||
| GBPAUD | |||||
| GBPNZD | |||||
| USDRUB | |||||
| USDTRY | |||||
| GBPCAD | |||||
| NZDCAD | |||||
| NZDCHF | |||||
| AUDDKK | |||||
| EURZAR | |||||
| USDCNH | |||||
| USDRON | |||||
| CADSGD | |||||
| CHFNOK | |||||
| GBPMXN | |||||
| GBPHKD | |||||
| GBPZAR | |||||
| NOKSEK | |||||
| EURRUB | |||||
| EURMXN |
Stocks
| Instrument | Price | Change, % | Date/Time (GMT0) |
|---|---|---|---|
|
AA
Alcoa Corporation |
|||
|
AIG
American International Group, Inc. |
|||
|
AXP
American Express Company |
|||
|
BA
The Boeing Company |
|||
|
BAC
Bank of America Corporation |
|||
|
CAT
Caterpillar Inc. |
|||
|
CSCO
Cisco Systems, Inc. |
|||
|
CVX
Chevron Corporation |
|||
|
DIS
The Walt Disney Company |
|||
|
GE
General Electric Company |
|||
|
HD
The Home Depot, Inc. |
|||
|
HON
Honeywell International Inc. |
|||
|
HPQ
HP Inc. |
|||
|
IBM
International Business Machines Corporation |
|||
|
INTC
Intel Corporation |
|||
|
IP
International Paper Company |
|||
|
JNJ
Johnson & Johnson |
|||
|
JPM
JPMorgan Chase & Co. |
|||
|
KO
The Coca-Cola Company |
|||
|
MCD
McDonald's Corporation |
|||
|
MMM
3M Company |
|||
|
MO
Altria Group, Inc. |
|||
|
MRK
Merck & Co., Inc. |
|||
|
MSFT
Microsoft Corporation |
|||
|
PFE
Pfizer Inc. |
|||
|
PG
The Procter & Gamble Company |
|||
|
T
AT&T Inc. |
|||
|
TRV
The Travelers Companies, Inc. |
|||
|
UTX
United Technologies Corporation |
|||
|
VZ
Verizon Communications Inc. |
|||
|
WMT
Wal-Mart Stores, Inc. |
|||
|
XOM
Exxon Mobil Corporation |
|||
|
GS
Goldman Sachs Group Inc |
|||
|
AAPL
Apple Inc. |
|||
|
GOOG
Alphabet Inc. |
|||
|
UNH
UnitedHealth Group Incorporated |
|||
|
F
Ford Motor Company |
|||
|
FB
Facebook, Inc. |
|||
|
BMW
BMW (Bayerische Motoren Werke), XETRA |
|||
|
SIE
Siemens AG, XETRA |
|||
|
DBK
Deutsche Bank AG, XETRA |
|||
|
VOW3
Volkswagen AG, XETRA |
|||
|
NKE
NIKE, Inc. |
|||
|
V
Visa Inc. |
|||
|
AMZN
Amazon.com, Inc. |
|||
|
YNDX
Yandex N.V. |
|||
|
FDX
FedEx Corporation |
|||
|
SBUX
Starbucks Corporation |
|||
|
GM
General Motors Company |
|||
|
TSLA
Tesla, Inc. |
|||
|
ABX
Barrick Gold Corporation |
|||
|
TWTR
Twitter, Inc. |
|||
|
DE
Deere & Company |
|||
|
FCX
Freeport-McMoRan Inc. |
|||
|
C
Citigroup Inc. |
|||
|
ADBE
Adobe Systems Incorporated |
|||
|
AMD
Advanced Micro Devices, Inc. |
|||
|
BABA
Alibaba Group Holding Limited |
|||
|
BHP
BHP Billiton Limited |
|||
|
BIDU
Baidu, Inc. |
|||
|
BLK
BlackRock, Inc. |
|||
|
BP
BP plc |
|||
|
BRKb
Berkshire Hathaway Inc. |
|||
|
BUD
Anheuser-Busch InBev SA/NV |
|||
|
CME
CME Group Inc. |
|||
|
DWDP
DowDuPont Inc. |
|||
|
EBAY
eBay Inc. |
|||
|
GILD
Gilead Sciences, Inc. |
|||
|
HMC
Honda Motor Co., Ltd. |
|||
|
HSBC
HSBC Holdings plc |
|||
|
ITUB
Itau Unibanco Holding S.A. |
|||
|
MA
Mastercard Incorporated |
|||
|
MBT
Public Joint-Stock Company Mobile TeleSystems |
|||
|
MCO
Moody's Corporation |
|||
|
MET
MetLife, Inc. |
|||
|
MGM
MGM Resorts International |
|||
|
MS
Morgan Stanley |
|||
|
NFLX
Netflix, Inc. |
|||
|
NVDA
NVIDIA Corporation |
|||
|
PM
Philip Morris International Inc. |
|||
|
PYPL
PayPal Holdings, Inc. |
|||
|
RDSb
Royal Dutch Shell plc |
|||
|
RIO
Rio Tinto plc |
|||
|
SNE
Sony Corporation |
|||
|
TOT
TOTAL S.A. |
|||
|
TSM
Taiwan Semiconductor Manufacturing Company Limited |
|||
|
VOD
Vodafone Group Plc |
|||
|
WFC
Wells Fargo & Company |
|||
|
XRX
Xerox Corporation |
|||
|
AEGN
Aegion Corporation |
|||
|
ALK
Alaska Air Group, Inc. |
|||
|
CBS
CBS Corporation |
|||
|
CELG
Celgene Corporation |
|||
|
CGC
Canopy Growth Corporation |
|||
|
CL
Colgate-Palmolive Company |
|||
|
CLDR
Cloudera, Inc. |
|||
|
CRON
Cronos Group Inc. |
|||
|
GWPH
GW Pharmaceuticals plc |
|||
|
IQ
iQIYI, Inc. |
|||
|
IVZ
Invesco Ltd. |
|||
|
JD
JD.com, Inc. |
|||
|
LAUR
Laureate Education, Inc. |
|||
|
MOH
Molina Healthcare, Inc. |
|||
|
NBIX
Neurocrine Biosciences, Inc. |
|||
|
PLAY
Dave & Buster's Entertainment, Inc. |
|||
|
PPC
Pilgrim's Pride Corporation |
|||
|
SBGI
Sinclair Broadcast Group, Inc |
|||
|
SMG
The Scotts Miracle-Gro Company |
|||
|
SINA
SINA Corporation |
|||
|
TLRY
Tilray, Inc. |
|||
|
WB
Weibo Corporation |
|||
|
GOLD.K
Barrick Gold Corporation |
Metals
| Instrument | Price | Change, % | Date/Time (GMT0) |
|---|---|---|---|
| XAGEUR | |||
| XAGUSD | |||
| XAUEUR | |||
| XAUUSD | |||
| XPTUSD | |||
| XPDUSD | |||
| XAGAUD | |||
| XAGCHF | |||
| XAGGBP | |||
| XAUAUD | |||
| XAUCHF | |||
| XAUGBP |
Indexes
| Instrument | Price | Change, % | Date/Time (GMT0) |
|---|---|---|---|
| AUS200 | |||
| EUR50 | |||
| FRA40 | |||
| GER30 | |||
| J225 | |||
| UK100 | |||
| US500 | |||
| USTech100 | |||
| US30 |
Energies
We are ready to assist you in every step of your trading experience
by providing 24/5 multilingual customer support.
Risk Warning: Trading Forex and CFDs on margin carries a high level of risk and may not be suitable for all investors. CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 70% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money. Prior to trading, you should take into consideration your level of experience and financial situation. TeleTrade strives to provide you with all the necessary information and protective measures, but, if the risks seem still unclear to you, please seek independent advice.
© 2011-2018 TeleTrade-DJ International Consulting Ltd
TeleTrade-DJ International Consulting Ltd is registered as a Cyprus Investment Firm (CIF) under registration number HE272810 and is licensed by the Cyprus Securities and Exchange Commission (CySEC) under license number 158/11.
The company operates in accordance with Markets in Financial Instruments Directive (MiFID).
The content on this website is for information purposes only. All the services and information provided have been obtained from sources deemed to be reliable. TeleTrade-DJ International Consulting Ltd ("TeleTrade") and/or any third-party information providers provide the services and information without warranty of any kind. By using this information and services you agree that under no circumstances shall TeleTrade have any liability to any person or entity for any loss or damage in whole or part caused by reliance on such information and services.
TeleTrade cooperates exclusively with regulated financial institutions for the safekeeping of clients' funds. Please see the entire list of banks and payment service providers entrusted with the handling of clients' funds.
Please read our full Terms of Use.
To maximise our visitors' browsing experience, TeleTrade uses cookies in our web services. By continuing to browse this site you agree to our use of cookies. If you disagree, you may change your browser settings at any time. Read more.
TeleTrade-DJ International Consulting Ltd currently provides its services on a cross-border basis, within EEA states (except Belgium) under the MiFID passporting regime, and in selected 3rd countries. TeleTrade does not provide its services to residents or nationals of the USA.
